Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240503C00008000 | 2024-03-26 10:16AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
WB240531C00008000 | 2024-04-17 2:56PM EDT | 2024-05-31 | 0.55 | 1.05 | 1.80 | 0.00 | - | 9 | 10 | 95.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240503P00008000 | 2024-04-10 9:41AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
WB240510P00008000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
WB240531P00008000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 68.95% |