Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.20
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00007200 | 2024-04-24 10:56AM EDT | 2024-05-10 | 1.20 | 1.10 | 2.40 | 0.00 | - | 26 | 26 | 284.38% |
| WB240524C00007200 | 2024-05-03 1:48PM EDT | 2024-05-24 | 2.50 | 2.05 | 3.50 | 0.00 | - | 3 | 4 | 194.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00007200 | 2024-04-23 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 121 | 392.97% |
| WB240524P00007200 | 2024-04-29 10:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 195 | 139.84% |
© 2024 Yahoo. All rights reserved.