Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 15 | 703 | 2024-05-17 | 1.15 | 0.00 | - | 5 | 82 |
| 0.49 | +0.04 | +8.89% | 82 | 307 | 2024-05-31 | 0.90 | 0.00 | - | - | 29 |
| 0.65 | 0.00 | - | 100 | 336 | 2024-06-07 | 1.15 | 0.00 | - | - | 20 |
| 0.52 | 0.00 | - | 1 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.68 | +0.03 | +4.62% | 15 | 8,868 | 2024-06-21 | 0.88 | -0.12 | -12.00% | 10 | 128 |
| 0.64 | 0.00 | - | 24 | 1,929 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 434 |
| 1.05 | 0.00 | - | 17 | 410 | 2024-10-18 | 1.84 | 0.00 | - | 9 | 5 |
| 7.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 5 |
| 2.45 | 0.00 | - | 2 | 166 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.