Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:9.20
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00009200 | 2024-06-04 11:53AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 67 | 11,514 | 54.30% |
| WB241018C00009200 | 2024-05-31 1:53PM EDT | 2024-10-18 | 0.88 | 0.85 | 0.95 | -0.22 | -20.00% | 3 | 1,188 | 55.86% |
| WB260116C00009200 | 2024-05-30 11:29AM EDT | 2026-01-16 | 2.80 | 1.65 | 2.75 | 0.00 | - | 2 | 219 | 57.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00009200 | 2024-06-03 1:18PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.00 | 0.00 | - | 314 | 1,195 | 48.73% |
| WB241018P00009200 | 2024-06-03 3:40PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.40 | 0.00 | - | 65 | 538 | 47.85% |
| WB260116P00009200 | 2024-06-04 9:46AM EDT | 2026-01-16 | 2.25 | 2.20 | 2.50 | -0.15 | -6.25% | 45 | 451 | 48.54% |
© 2024 Yahoo. All rights reserved.