Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607C00007500 | 2024-05-31 2:47PM EDT | 2024-06-07 | 1.41 | 0.95 | 1.15 | 0.00 | - | 5 | 8 | 104.69% |
| WB240621C00007500 | 2024-06-04 11:22AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.25 | -1.10 | -47.83% | 8 | 12 | 71.09% |
| WB240719C00007500 | 2024-04-10 10:34AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,607 | 0.00% |
| WB240816C00007500 | 2024-06-03 12:05PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 4 | 4 | 60.35% |
| WB241018C00007500 | 2024-04-10 10:43AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| WB250117C00007500 | 2022-12-08 3:02PM EDT | 2025-01-17 | 12.45 | 11.40 | 15.50 | 0.00 | - | 5 | 6 | 0.00% |
| WB260116C00007500 | 2024-03-06 10:59AM EDT | 2026-01-16 | 3.50 | 2.60 | 4.60 | 0.00 | - | 10 | 48 | 79.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607P00007500 | 2024-06-04 12:16PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 1 | 84 | 127.34% |
| WB240621P00007500 | 2024-06-03 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 159 | 54.30% |
| WB240719P00007500 | 2024-04-10 1:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,722 | 12.50% |
| WB240816P00007500 | 2024-06-03 3:55PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | -0.01 | -3.12% | 50 | 356 | 50.00% |
| WB241018P00007500 | 2024-04-08 11:48AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| WB260116P00007500 | 2024-04-10 3:58PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 3.13% |
© 2024 Yahoo. All rights reserved.