Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.70
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00006700 | 2024-06-03 2:08PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WB241018C00006700 | 2024-06-03 3:39PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WB260116C00006700 | 2024-05-22 11:42AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00006700 | 2024-06-04 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WB241018P00006700 | 2024-06-04 11:41AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| WB260116P00006700 | 2024-06-04 10:36AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.