Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00020000 | 2024-03-11 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 184.18% |
| WB240816C00020000 | 2024-05-22 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 145.31% |
| WB250117C00020000 | 2023-05-04 12:18PM EDT | 2025-01-17 | 4.20 | 1.95 | 3.30 | 0.00 | - | 33 | 35 | 175.20% |
| WB260116C00020000 | 2024-04-09 10:03AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00020000 | 2024-03-13 12:11PM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WB260116P00020000 | 2024-03-04 2:53PM EDT | 2026-01-16 | 11.53 | 10.10 | 13.00 | 0.00 | - | 2 | 1 | 83.69% |
© 2024 Yahoo. All rights reserved.