Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240719C00014200 | 2024-05-17 10:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 103.13% |
WB241018C00014200 | 2024-06-06 12:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 25.00% |
WB260116C00014200 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240719P00014200 | 2024-04-15 12:04AM EDT | 2024-07-19 | 3.65 | - | - | 0.00 | - | - | - | 0.00% |
WB241018P00014200 | 2024-05-15 2:05PM EDT | 2024-10-18 | 4.79 | 5.60 | 6.20 | 0.00 | - | - | 0 | 73.44% |
WB260116P00014200 | 2024-05-15 3:46PM EDT | 2026-01-16 | 5.35 | 4.60 | 7.20 | 0.00 | - | - | 18 | 63.62% |