Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.70
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00011700 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10,716 | 25.00% |
| WB241018C00011700 | 2024-06-20 10:52AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 1,377 | 12.50% |
| WB260116C00011700 | 2024-06-21 12:58PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00011700 | 2024-05-14 9:53AM EDT | 2024-07-19 | 2.20 | 3.30 | 3.50 | 0.00 | - | 15 | 15 | 0.00% |
| WB241018P00011700 | 2024-06-06 11:22AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 189 | 0.00% |
| WB260116P00011700 | 2024-05-10 3:14PM EDT | 2026-01-16 | 3.52 | 3.60 | 4.80 | 0.00 | - | 1 | 7 | 55.86% |
© 2024 Yahoo. All rights reserved.