Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00010000 | 2024-05-21 1:45PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WB240607C00010000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WB240614C00010000 | 2024-05-16 12:33PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WB240621C00010000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| WB240628C00010000 | 2024-05-21 1:39PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 6.25% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 6.25% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00010000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WB240607P00010000 | 2024-05-15 1:17PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| WB240621P00010000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WB240628P00010000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 76.37% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.