WB - Weibo Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB200124C000390002019-12-06 11:42AM EST39.005.907.708.300.00-22335.94%
WB200124C000400002020-01-17 3:15PM EST40.006.503.304.400.00---100.00%
WB200124C000410002019-12-23 12:50PM EST41.006.502.905.100.00-10134.57%
WB200124C000430002020-01-02 12:55PM EST43.007.641.353.200.00-400104.69%
WB200124C000435002020-01-17 3:11PM EST43.503.101.002.550.00-2090.82%
WB200124C000440002020-01-14 12:00PM EST44.007.180.752.500.00-2097.85%
WB200124C000445002020-01-13 9:50AM EST44.505.200.301.050.00-25052.83%
WB200124C000450002020-01-17 10:34AM EST45.002.452.002.35-4.27-63.54%20160.64%
WB200124C000455002020-01-17 10:18AM EST45.502.101.600.750.00-10109.67%
WB200124C000460002020-01-17 3:33PM EST46.001.401.301.50-3.00-68.18%130135.74%
WB200124C000465002020-01-17 3:02PM EST46.501.001.000.750.00-190111.13%
WB200124C000470002020-01-17 3:21PM EST47.000.800.850.750.00-2290115.43%
WB200124C000475002020-01-17 3:57PM EST47.500.700.600.750.00-790115.04%
WB200124C000480002020-01-17 3:57PM EST48.000.500.450.450.00-890104.69%
WB200124C000485002020-01-17 3:58PM EST48.500.350.300.700.00-6280116.80%
WB200124C000490002020-01-17 3:30PM EST49.000.200.200.40-0.50-71.43%4250104.69%
WB200124C000495002020-01-17 9:53AM EST49.500.200.150.750.00-10126.95%
WB200124C000500002020-01-17 3:45PM EST50.000.110.050.750.00-2150128.91%
WB200124C000505002020-01-17 3:29PM EST50.500.100.100.30-0.30-75.00%10111.33%
WB200124C000510002020-01-17 3:46PM EST51.000.050.050.350.00-2830117.19%
WB200124C000515002020-01-17 2:00PM EST51.500.050.050.600.00-170139.65%
WB200124C000520002020-01-17 9:57AM EST52.000.100.000.15-0.05-33.33%130103.91%
WB200124C000525002020-01-15 11:25AM EST52.500.520.000.550.00-110144.92%
WB200124C000530002020-01-16 3:05PM EST53.000.100.000.200.00-1640119.92%
WB200124C000540002020-01-14 12:05PM EST54.000.250.000.600.00-10165.23%
WB200124C000550002020-01-16 9:30AM EST55.000.150.000.450.00-10164.06%
WB200124C000560002020-01-13 3:34PM EST56.000.200.000.350.00-10164.84%
Putsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB200124P000375002019-12-20 9:46AM EST37.500.150.000.750.00-50158.59%
WB200124P000395002020-01-06 10:24AM EST39.500.750.000.750.00--0121.09%
WB200124P000400002020-01-06 10:24AM EST40.000.600.000.750.00--0111.72%
WB200124P000405002019-12-20 10:58AM EST40.500.350.000.600.00-2094.53%
WB200124P000410002020-01-13 9:58AM EST41.000.040.000.750.00-5092.58%
WB200124P000425002020-01-13 11:27AM EST42.500.050.050.750.00-50064.65%
WB200124P000430002020-01-17 2:11PM EST43.000.150.100.800.00-87057.42%
WB200124P000435002020-01-17 12:54PM EST43.500.160.200.900.00-1052.15%
WB200124P000440002020-01-17 3:43PM EST44.000.200.151.050.00-5069.92%
WB200124P000445002019-12-31 9:35AM EST44.500.900.200.300.00--00.00%
WB200124P000450002020-01-17 3:11PM EST45.000.451.001.650.00-16050.78%
WB200124P000455002020-01-17 3:09PM EST45.500.571.452.050.00-6055.86%
WB200124P000460002020-01-17 3:55PM EST46.000.600.600.70+0.20+50.00%800.00%
WB200124P000465002020-01-17 2:05PM EST46.500.920.800.90+0.67+268.00%2400.00%
WB200124P000470002020-01-17 3:50PM EST47.001.102.403.500.00-8050.39%
WB200124P000475002020-01-17 3:23PM EST47.501.531.201.45+0.78+104.00%1800.00%
WB200124P000480002020-01-17 12:42PM EST48.001.933.404.500.00-1062.50%
WB200124P000485002020-01-17 3:50PM EST48.502.102.604.600.00-2089.84%
WB200124P000490002020-01-14 12:36PM EST49.000.602.955.300.00-150117.97%
WB200124P000495002020-01-03 11:31AM EST49.502.054.805.900.00-200134.57%
WB200124P000500002020-01-15 10:46AM EST50.001.205.106.600.00-110159.77%
WB200124P000505002020-01-17 11:06AM EST50.503.914.607.900.00-30229.69%
WB200124P000510002020-01-14 2:09PM EST51.001.756.207.200.00-20134.18%
WB200124P000515002020-01-16 11:44AM EST51.503.304.605.000.00-9200.00%
WB200124P000520002020-01-14 2:03PM EST52.002.154.805.500.00-1600.00%
WB200124P000525002020-01-14 10:14AM EST52.502.956.109.500.00-60229.69%
WB200124P000530002020-01-15 12:33PM EST53.002.806.7010.200.00--0252.93%