Australia markets closed

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.09-0.41 (-4.32%)
At close: 04:00PM EDT
9.10 +0.01 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB240405C000080002024-03-15 11:22AM EDT8.001.790.153.200.00-88207.03%
WB240405C000085002024-03-28 3:16PM EDT8.500.700.600.70+0.22+45.83%243362.11%
WB240405C000090002024-03-27 3:55PM EDT9.000.550.250.350.00-1823556.64%
WB240405C000100002024-03-28 10:45AM EDT10.000.050.000.100.00-110256.25%
WB240405C000110002024-03-15 3:54PM EDT11.000.150.000.100.00-13792.19%
WB240405C000120002024-03-12 10:29AM EDT12.000.150.000.100.00-20105121.88%
WB240405C000130002024-03-11 3:43PM EDT13.000.070.000.750.00--22255.47%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB240405P000070002024-03-06 4:20PM EDT7.000.100.000.750.00-13239.06%
WB240405P000080002024-03-05 10:30AM EDT8.000.500.000.100.00-2671.88%
WB240405P000085002024-03-26 10:07AM EDT8.500.100.000.100.00-113059.77%
WB240405P000090002024-03-28 2:07PM EDT9.000.180.150.20+0.02+12.50%1731345.31%
WB240405P000100002024-03-28 3:03PM EDT10.000.850.451.05+0.34+66.67%211681.25%
WB240405P000110002024-03-27 11:10AM EDT11.002.251.703.600.00-11256.25%