WB - Weibo Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB191213C000375002019-11-22 10:31AM EST37.503.975.806.600.00-100207.03%
WB191213C000385002019-11-25 9:46AM EST38.504.504.507.400.00--0319.34%
WB191213C000390002019-12-13 12:33PM EST39.006.204.404.80+1.13+22.29%50132.81%
WB191213C000400002019-12-13 12:09PM EST40.003.713.304.10-0.37-9.07%50135.94%
WB191213C000405002019-12-03 12:48PM EST40.502.952.853.300.00--086.72%
WB191213C000410002019-12-13 3:23PM EST41.002.502.402.80-0.05-1.96%5082.81%
WB191213C000415002019-12-13 3:57PM EST41.502.121.952.30-0.51-19.39%12076.17%
WB191213C000420002019-12-13 3:22PM EST42.001.511.351.70+0.07+4.86%12075.78%
WB191213C000425002019-12-13 3:55PM EST42.500.900.951.150.00-524051.56%
WB191213C000430002019-12-13 3:59PM EST43.000.600.400.65-0.05-7.69%3225935.16%
WB191213C000435002019-12-13 3:58PM EST43.500.100.000.10-0.20-66.67%3509.18%
WB191213C000440002019-12-13 3:57PM EST44.000.050.000.10-0.20-80.00%36029.88%
WB191213C000445002019-12-12 3:44PM EST44.500.070.000.100.00-201045.31%
WB191213C000450002019-12-13 1:04PM EST45.000.010.000.10-0.06-85.71%5059.38%
WB191213C000455002019-12-13 10:48AM EST45.500.050.000.05-0.15-75.00%5051.56%
WB191213C000460002019-12-10 1:35PM EST46.000.050.000.050.00-26060.94%
WB191213C000465002019-12-10 1:54PM EST46.500.010.000.750.00-110146.88%
WB191213C000470002019-12-11 2:05PM EST47.000.080.000.250.00-30113.67%
WB191213C000475002019-12-05 12:53PM EST47.500.170.000.750.00--0174.22%
WB191213C000480002019-12-06 3:55PM EST48.000.050.000.250.00-80135.55%
WB191213C000485002019-12-09 2:33PM EST48.500.050.000.100.00-70120.31%
WB191213C000495002019-11-18 11:22AM EST49.500.150.000.250.00-55166.41%
WB191213C000500002019-12-02 9:55AM EST50.000.100.000.050.00-10131.25%
WB191213C000510002019-11-15 9:30AM EST51.000.300.000.150.00-1015175.78%
WB191213C000525002019-11-18 12:10AM EST52.500.260.000.050.00--0168.75%
WB191213C000530002019-11-18 12:10AM EST53.000.23-0.050.00--0195.31%
WB191213C000535002019-11-18 12:10AM EST53.502.90-0.500.00--0335.55%
WB191213C000545002019-11-11 12:41PM EST54.502.600.000.250.00-520255.47%
WB191213C000550002019-11-15 9:52AM EST55.000.050.000.250.00-50264.06%
WB191213C000555002019-11-08 10:40AM EST55.503.500.000.500.00-10314.45%
WB191213C000560002019-11-07 11:39AM EST56.003.070.000.000.00--1050.00%
WB191213C000570002019-11-22 3:08PM EST57.000.050.000.550.00-10347.27%
WB191213C000575002019-11-18 12:10AM EST57.501.80-0.950.00--0498.44%
WB191213C000580002019-11-18 12:10AM EST58.001.30-0.300.00--3371.09%
WB191213C000600002019-11-19 9:48AM EST60.000.050.000.300.00-50350.00%
WB191213C000650002019-11-18 12:10AM EST65.000.47-0.500.00--0533.59%
Putsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB191213P000350002019-12-06 2:02PM EST35.000.080.000.300.00-22,501271.88%
WB191213P000360002019-11-26 3:30PM EST36.000.050.000.550.00--0282.42%
WB191213P000365002019-11-27 3:49PM EST36.500.050.000.550.00--40266.80%
WB191213P000370002019-12-04 9:38AM EST37.000.050.000.750.00--0275.39%
WB191213P000375002019-11-22 10:12AM EST37.500.450.000.550.00-10235.94%
WB191213P000380002019-11-27 10:51AM EST38.000.100.000.250.00-400178.91%
WB191213P000385002019-12-03 3:18PM EST38.500.200.000.250.00--0165.63%
WB191213P000390002019-12-04 12:40PM EST39.000.200.000.100.00--0124.22%
WB191213P000400002019-12-11 2:58PM EST40.000.050.001.000.00-10197.27%
WB191213P000410002019-12-12 11:06AM EST41.000.050.000.250.00-1096.88%
WB191213P000415002019-12-12 1:49PM EST41.500.050.000.250.00-251082.81%
WB191213P000420002019-12-11 3:49PM EST42.000.240.000.400.00-198780.86%
WB191213P000425002019-12-13 3:16PM EST42.500.030.000.15-0.22-88.00%10056.45%
WB191213P000430002019-12-13 3:52PM EST43.000.050.000.10-0.20-80.00%15032.23%
WB191213P000435002019-12-13 3:55PM EST43.500.100.000.20-1.05-91.30%1996123.63%
WB191213P000440002019-12-13 3:57PM EST44.000.480.350.55-0.12-20.00%4026.95%
WB191213P000445002019-12-13 1:40PM EST44.500.840.801.20-0.31-26.96%1064.45%
WB191213P000450002019-12-10 9:40AM EST45.002.101.351.600.00-17064.84%
WB191213P000460002019-12-13 10:08AM EST46.002.052.352.60-0.15-6.82%10091.02%
WB191213P000470002019-11-18 12:10AM EST47.004.473.303.800.00---101.56%
WB191213P000475002019-12-10 9:45AM EST47.504.603.404.800.00-20126.17%
WB191213P000480002019-12-11 1:28PM EST48.005.174.104.800.00-40179.30%
WB191213P000490002019-11-14 1:29PM EST49.005.605.205.900.00-22141.41%
WB191213P000500002019-11-18 12:10AM EST50.006.006.306.800.00-30160.16%
WB191213P000510002019-11-18 12:10AM EST51.002.297.008.300.00--0211.72%
WB191213P000520002019-11-18 12:10AM EST52.007.507.709.000.00--0309.38%
WB191213P000525002019-11-18 12:10AM EST52.508.797.0011.200.00--0223.44%
WB191213P000530002019-11-14 9:56AM EST53.009.508.0010.000.00--1330.86%
WB191213P000535002019-11-11 12:03AM EST53.502.758.1012.100.00--0240.63%
WB191213P000540002019-11-11 10:23AM EST54.003.9010.1010.800.00-20308.59%
WB191213P000545002019-11-11 12:03AM EST54.503.209.0013.200.00--0257.81%
WB191213P000550002019-12-12 3:03PM EST55.0011.6510.9011.800.00-330326.95%
WB191213P000560002019-11-11 12:03AM EST56.004.0011.2013.000.00--0391.02%