Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240405C00008000 | 2024-03-15 11:22AM EDT | 8.00 | 1.79 | 0.15 | 3.20 | 0.00 | - | 8 | 8 | 207.03% |
WB240405C00008500 | 2024-03-28 3:16PM EDT | 8.50 | 0.70 | 0.60 | 0.70 | +0.22 | +45.83% | 24 | 33 | 62.11% |
WB240405C00009000 | 2024-03-27 3:55PM EDT | 9.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 18 | 235 | 56.64% |
WB240405C00010000 | 2024-03-28 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 56.25% |
WB240405C00011000 | 2024-03-15 3:54PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 92.19% |
WB240405C00012000 | 2024-03-12 10:29AM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 105 | 121.88% |
WB240405C00013000 | 2024-03-11 3:43PM EDT | 13.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 22 | 255.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240405P00007000 | 2024-03-06 4:20PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 239.06% |
WB240405P00008000 | 2024-03-05 10:30AM EDT | 8.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 71.88% |
WB240405P00008500 | 2024-03-26 10:07AM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 30 | 59.77% |
WB240405P00009000 | 2024-03-28 2:07PM EDT | 9.00 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 17 | 313 | 45.31% |
WB240405P00010000 | 2024-03-28 3:03PM EDT | 10.00 | 0.85 | 0.45 | 1.05 | +0.34 | +66.67% | 21 | 16 | 81.25% |
WB240405P00011000 | 2024-03-27 11:10AM EDT | 11.00 | 2.25 | 1.70 | 3.60 | 0.00 | - | 1 | 1 | 256.25% |