Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | - | 1.70 | 0.13 | 0.00 | - | - | 252 |
| 7.70 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 100 | 102 | 4.20 | 0.35 | 0.00 | - | 400 | 768 |
| 4.59 | 0.00 | - | 2 | 6 | 5.00 | 0.60 | 0.00 | - | 1 | 368 |
| 3.20 | 0.00 | - | 1 | 42 | 6.70 | 1.15 | 0.00 | - | 58 | 813 |
| 3.50 | 0.00 | - | 10 | 48 | 7.50 | 1.50 | 0.00 | - | 3 | 204 |
| 2.50 | 0.00 | - | 11 | 223 | 9.20 | 2.45 | 0.00 | - | 5 | 1,024 |
| 2.45 | 0.00 | - | 2 | 166 | 10.00 | 2.85 | 0.00 | - | 1 | 40 |
| 1.40 | -0.02 | -1.41% | 2 | 758 | 11.70 | 3.52 | 0.00 | - | 1 | 7 |
| 1.70 | 0.00 | - | 4 | 755 | 12.50 | 4.50 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 10 | 135 | 14.20 | 5.35 | 0.00 | - | - | 18 |
| 1.32 | 0.00 | - | 1 | 87 | 15.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 37 | 112 | 16.70 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 17.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 72 | 19.20 | 11.53 | 0.00 | - | - | - |
| 0.80 | 0.00 | - | 2 | 47 | 20.00 | 11.53 | 0.00 | - | 2 | 1 |
| 0.90 | 0.00 | - | - | - | 21.70 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 22.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 53 | 24.20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 16 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.