Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB260116C00001700 | 2024-04-15 12:04AM EDT | 1.70 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116C00002500 | 2024-02-28 10:30AM EDT | 2.50 | 7.70 | 4.70 | 9.50 | 0.00 | - | - | 5 | 332.81% |
| WB260116C00004200 | 2024-05-03 10:24AM EDT | 4.20 | 6.03 | 5.40 | 7.00 | 0.00 | - | 1 | 5 | 80.96% |
| WB260116C00005000 | 2024-03-22 12:17PM EDT | 5.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WB260116C00006700 | 2024-05-03 10:24AM EDT | 6.70 | 4.33 | 3.80 | 5.40 | 0.00 | - | 1 | 33 | 71.48% |
| WB260116C00007500 | 2024-03-06 10:59AM EDT | 7.50 | 3.50 | 2.60 | 4.60 | 0.00 | - | 10 | 48 | 54.88% |
| WB260116C00009200 | 2024-05-08 3:48PM EDT | 9.20 | 3.30 | 1.45 | 3.60 | 0.00 | - | 7 | 201 | 71.58% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.78% |
| WB260116C00011700 | 2024-05-07 12:31PM EDT | 11.70 | 2.31 | 2.15 | 2.45 | 0.00 | - | 1 | 757 | 59.94% |
| WB260116C00012500 | 2024-04-10 9:48AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 755 | 6.25% |
| WB260116C00014200 | 2024-05-09 9:30AM EDT | 14.20 | 1.65 | 1.55 | 1.80 | 0.00 | - | 4 | 68 | 58.55% |
| WB260116C00015000 | 2024-04-09 9:33AM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| WB260116C00016700 | 2024-05-02 11:48AM EDT | 16.70 | 1.05 | 1.10 | 1.40 | 0.00 | - | 5 | 19 | 58.01% |
| WB260116C00017500 | 2024-04-09 9:33AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WB260116C00019200 | 2024-05-10 3:44PM EDT | 19.20 | 0.95 | 0.80 | 1.10 | +0.15 | +18.75% | 5 | 47 | 57.72% |
| WB260116C00020000 | 2024-04-09 10:03AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| WB260116C00021700 | 2024-04-15 12:04AM EDT | 21.70 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116C00022500 | 2023-11-30 11:05AM EDT | 22.50 | 0.90 | 0.65 | 1.80 | 0.00 | - | 1 | 6 | 70.75% |
| WB260116C00024200 | 2024-05-03 12:28PM EDT | 24.20 | 0.55 | 0.45 | 0.75 | 0.00 | - | 1 | 41 | 58.30% |
| WB260116C00025000 | 2024-04-09 10:03AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB260116P00001700 | 2024-04-09 12:41PM EDT | 1.70 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 252 | 74.22% |
| WB260116P00004200 | 2024-04-08 11:10AM EDT | 4.20 | 0.60 | 0.20 | 0.40 | 0.00 | - | - | 368 | 57.23% |
| WB260116P00005000 | 2024-04-08 11:10AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
| WB260116P00006700 | 2024-04-22 9:30AM EDT | 6.70 | 1.40 | 0.95 | 1.20 | 0.00 | - | 3 | 216 | 54.79% |
| WB260116P00007500 | 2024-04-10 3:58PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 6.25% |
| WB260116P00009200 | 2024-05-03 10:39AM EDT | 9.20 | 2.04 | 1.85 | 2.15 | -0.21 | -9.33% | 4 | 47 | 49.32% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| WB260116P00011700 | 2024-05-10 3:14PM EDT | 11.70 | 3.52 | 3.40 | 4.10 | -0.87 | -19.82% | 1 | 6 | 54.83% |
| WB260116P00012500 | 2024-04-04 2:51PM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WB260116P00019200 | 2024-04-15 12:04AM EDT | 19.20 | 11.53 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116P00020000 | 2024-03-04 2:53PM EDT | 20.00 | 11.53 | 10.10 | 13.00 | 0.00 | - | 2 | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.