Mail

Australia markets open in 2 hours 20 minutes

ALL ORDS
8,058.60
+59.40(+0.74%)
AUD/USD
0.6657
+0.0027(+0.40%)
ASX 200
7,788.30
+60.70(+0.79%)
OIL
78.55
+0.83(+1.07%)
GOLD
2,352.50
+18.00(+0.77%)
Bitcoin AUD
104,596.30
+1,955.14(+1.90%)

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.77

-0.02

(-0.23%)

At close: 04:00PM EDT

8.77

0.00

(0.00%)

After hours:

07:12PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.50	0.00	-	-	-	0.87	-	-	-	-	-
9.50	0.00	-	-	0	1.67	0.10	0.00	-	-	-
-	-	-	-	-	2.50	0.10	0.00	-	-	5
7.00	0.00	-	1	61	3.37	0.05	0.00	-	5	334
4.90	0.00	-	3	62	4.17	0.15	0.00	-	65	314
4.20	0.00	-	2	116	5.87	0.33	+0.03	+10.00%	2	818
2.96	0.00	-	1	73	6.67	0.60	0.00	-	103	798
12.45	0.00	-	5	6	7.50	-	-	-	-	-
1.80	-0.05	-2.70%	4	773	8.37	1.12	-0.02	-1.75%	196	3,542
1.75	0.00	-	32	875	9.17	1.63	0.00	-	58	2,576
7.50	0.00	-	1	2	10.00	0.90	0.00	-	1	5
0.95	+0.05	+5.56%	17	1,744	10.87	2.65	-0.07	-2.57%	105	258
0.91	0.00	-	3	910	11.67	3.27	0.00	-	30	161
7.30	0.00	-	2	2	12.50	2.10	0.00	-	4	122
0.54	0.00	-	52	524	13.37	4.70	-0.40	-7.84%	20	68
0.55	0.00	-	1	340	14.17	5.10	0.00	-	20	68
4.00	0.00	-	1	10	15.00	2.95	0.00	-	3	26
0.27	-0.03	-10.00%	3	431	15.87	7.60	0.00	-	-	0
0.40	0.00	-	1	200	16.67	7.60	0.00	-	14	7
3.50	0.00	-	1	9	17.50	5.11	0.00	-	1	5
0.30	0.00	-	2	398	18.37	-	-	-	-	-
0.27	0.00	-	1	301	19.17	-	-	-	-	-
4.20	0.00	-	33	35	20.00	-	-	-	-	-
0.15	0.00	-	6	771	20.87	-	-	-	-	-
0.25	0.00	-	5	578	21.67	-	-	-	-	-
1.80	0.00	-	1	7	22.50	-	-	-	-	-
0.15	0.00	-	-	519	23.37	-	-	-	-	-
0.15	0.00	-	2	519	24.17	12.93	0.00	-	-	-
1.30	0.00	-	5	313	25.00	12.93	0.00	-	-	1
0.20	0.00	-	-	61	28.37	-	-	-	-	-
0.20	0.00	-	2	61	29.17	-	-	-	-	-
0.80	0.00	-	3	16	30.00	-	-	-	-	-
0.09	0.00	-	-	-	33.37	-	-	-	-	-
0.09	0.00	-	110	97	34.17	17.95	0.00	-	-	-
0.55	0.00	-	11	126	35.00	17.95	0.00	-	-	1