Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 6 | 0 | 4.20 | 0.15 | 0.00 | - | - | 112 |
| 4.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 112 |
| 3.38 | 0.00 | - | 3 | 0 | 6.70 | 0.32 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 76 | 104 | 7.50 | 0.66 | 0.00 | - | 2 | 208 |
| 1.29 | 0.00 | - | 3 | 0 | 9.20 | 1.30 | 0.00 | - | 41 | 0 |
| 1.05 | 0.00 | - | 17 | 410 | 10.00 | 1.84 | 0.00 | - | 9 | 5 |
| 0.45 | 0.00 | - | 1 | 0 | 11.70 | 3.15 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 1 | 10 | 12.50 | 3.70 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 14.20 | 4.79 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 19 | 15.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 16.70 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.