Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240816C00007500 | 2024-06-27 3:08PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WB240816C00010000 | 2024-06-25 9:43AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WB240816C00012500 | 2024-06-03 3:34PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WB240816C00020000 | 2024-05-22 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 194.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240816P00007500 | 2024-06-27 3:48PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WB240816P00010000 | 2024-06-27 11:34AM EDT | 10.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.