Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240705C00008000 | 2024-07-01 3:01PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 58 | 12.50% |
| WB240705C00009000 | 2024-06-24 12:25PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 114 | 50.00% |
| WB240705C00010000 | 2024-06-10 11:04AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 57 | 50.00% |
| WB240705C00012000 | 2024-06-18 10:26AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240705P00007000 | 2024-06-17 10:28AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 130 | 25.00% |
| WB240705P00007500 | 2024-06-28 1:36PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 12.50% |
| WB240705P00008000 | 2024-07-01 12:26PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| WB240705P00009000 | 2024-06-27 11:24AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.