Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240628C00008000 | 2024-06-27 3:01PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WB240628C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WB240628C00010000 | 2024-06-18 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WB240628C00011000 | 2024-05-28 11:22AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 764.06% |
| WB240628C00012000 | 2024-06-24 10:33AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240628P00007500 | 2024-06-27 11:07AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WB240628P00008000 | 2024-06-27 2:47PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| WB240628P00009000 | 2024-06-27 3:57PM EDT | 9.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WB240628P00010000 | 2024-06-26 9:49AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WB240628P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 2.23 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 940.63% |
© 2024 Yahoo. All rights reserved.