Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00004000 | 2024-04-24 11:56AM EDT | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WB240531C00008000 | 2024-05-07 9:33AM EDT | 8.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WB240531C00009000 | 2024-05-09 10:00AM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WB240531C00010000 | 2024-05-09 1:58PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WB240531C00011000 | 2024-05-08 1:57PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WB240531C00012000 | 2024-05-06 3:27PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00007000 | 2024-04-22 12:10PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| WB240531P00008000 | 2024-05-08 1:58PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| WB240531P00009000 | 2024-05-09 3:51PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WB240531P00010000 | 2024-05-08 12:13PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WB240531P00012000 | 2024-04-15 9:30AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.