Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00004200 | 2024-04-15 12:04AM EDT | 4.20 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00005000 | 2024-02-27 4:17PM EDT | 5.00 | 4.70 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 641.41% |
| WB240517C00006700 | 2024-05-06 11:56AM EDT | 6.70 | 3.20 | 1.90 | 3.10 | 0.00 | - | 4 | 82 | 246.09% |
| WB240517C00007500 | 2024-04-01 9:56AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| WB240517C00009200 | 2024-05-10 3:38PM EDT | 9.20 | 0.62 | 0.50 | 0.60 | +0.02 | +3.33% | 44 | 11,817 | 56.25% |
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 12.50% |
| WB240517C00011700 | 2024-05-06 9:43AM EDT | 11.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 890 | 90.63% |
| WB240517C00012500 | 2024-04-03 12:31PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 465 | 50.00% |
| WB240517C00014200 | 2024-04-15 12:04AM EDT | 14.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00015000 | 2024-03-11 12:58PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 288 | 327.34% |
| WB240517C00016700 | 2024-05-06 10:03AM EDT | 16.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00006700 | 2024-04-30 3:38PM EDT | 6.70 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 176 | 334.77% |
| WB240517P00007500 | 2024-04-05 3:02PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 50.00% |
| WB240517P00009200 | 2024-05-09 3:13PM EDT | 9.20 | 0.06 | 0.05 | 0.15 | -0.05 | -45.45% | 20 | 93 | 55.08% |
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.