Australia markets close in 5 hours 21 minutes

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.13-1.59 (-4.45%)
At close: 4:00PM EDT

33.90 -0.23 (-0.67%)
After hours: 6:21PM EDT

DateOpenHighLowClose*Adj. close**Volume
13 Aug 202035.5635.9434.0634.1334.131,124,807
12 Aug 202035.5036.1435.0135.7235.72844,800
11 Aug 202035.3135.7234.8535.1035.10593,300
10 Aug 202034.3035.8934.3035.3635.361,254,800
07 Aug 202034.5335.3334.0534.3734.371,172,200
06 Aug 202036.0136.0234.4535.4935.49931,500
05 Aug 202035.4936.2435.3135.9435.94628,200
04 Aug 202034.9835.7134.9235.4735.47750,200
03 Aug 202034.8535.3534.5734.8534.85847,200
31 Jul 202034.4734.8034.0034.5634.56776,500
30 Jul 202033.9434.6433.9434.1534.15582,300
29 Jul 202034.2534.8333.9234.4434.44744,200
28 Jul 202033.3034.9333.1534.0934.091,837,900
27 Jul 202033.4633.8332.5033.1133.111,382,600
24 Jul 202033.1433.9332.6233.7233.721,088,100
23 Jul 202034.0834.0832.9733.3333.331,542,300
22 Jul 202035.9635.9933.3533.8833.883,347,200
21 Jul 202035.8837.0935.7636.2236.221,449,600
20 Jul 202035.2235.8635.1035.3635.36970,300
17 Jul 202035.8036.2435.2835.3635.36878,300
16 Jul 202035.4435.9934.5335.9035.901,937,600
15 Jul 202036.9637.0635.7335.9035.901,239,500
14 Jul 202036.6837.1535.7136.2836.281,597,700
13 Jul 202037.2838.7836.8336.8536.851,774,200
10 Jul 202038.1438.1936.9237.3937.391,335,000
09 Jul 202038.1238.8137.5538.1438.141,648,800
08 Jul 202039.9840.0037.9138.1638.163,343,900
07 Jul 202038.6939.9938.4039.4039.403,257,100
06 Jul 202036.3640.2436.0139.7839.787,753,000
02 Jul 202033.4934.1933.4933.7233.721,180,800
01 Jul 202033.5133.7832.5533.0533.05808,100
30 Jun 202033.1834.0033.0233.6033.60848,600
29 Jun 202034.1534.2532.8033.3333.331,268,900
26 Jun 202033.5034.1533.1934.0434.041,166,800
25 Jun 202032.8433.9332.4533.9033.901,054,500
24 Jun 202033.7834.0032.6232.9632.961,285,900
23 Jun 202034.0734.2733.4934.1834.181,450,300
22 Jun 202035.1635.1633.3233.9033.901,969,100
19 Jun 202035.9336.3634.7934.8834.883,070,900
18 Jun 202034.6636.0434.5835.1435.142,684,300
17 Jun 202034.5735.2434.1434.5934.591,822,400
16 Jun 202034.3835.3334.1634.4534.452,721,100
15 Jun 202031.9033.9931.7333.4333.431,824,100
12 Jun 202032.4632.6631.5832.4732.471,338,700
11 Jun 202032.0032.4231.6131.7631.762,212,900
10 Jun 202032.0033.2032.0032.8032.801,911,700
09 Jun 202034.0034.1833.0133.1033.101,697,700
08 Jun 202034.6635.4134.0334.5134.511,804,100
05 Jun 202034.0835.3434.0834.4034.401,414,100
04 Jun 202032.8734.4932.7633.5433.541,778,100
03 Jun 202032.0433.1932.0332.9832.981,798,500
02 Jun 202030.8831.9130.7331.6631.661,607,300
01 Jun 202030.5431.0030.2630.7630.761,676,100
29 May 202030.1230.9028.9330.7730.772,283,000
28 May 202030.7930.7929.9129.9929.991,710,100
27 May 202030.1731.2129.6830.8330.832,742,200
26 May 202030.7531.1129.5129.8129.814,820,000
22 May 202032.0532.3029.7029.8829.886,492,200
21 May 202033.7634.0032.6433.0933.094,318,300
20 May 202035.9736.7533.6534.3234.323,692,100
19 May 202037.2737.4335.1735.8935.892,930,800
18 May 202036.2136.8335.5236.6036.601,725,200
15 May 202033.7035.2033.5135.0635.061,285,100
14 May 202034.8934.8932.6634.5534.552,200,100
13 May 202036.3236.4134.6235.0335.031,549,300
12 May 202036.8937.0936.0536.0736.07896,400
11 May 202036.1636.8935.4136.3736.37852,500
08 May 202037.0037.1036.1436.4936.491,155,000
07 May 202036.2736.9436.1036.8836.88815,800
06 May 202036.0536.6235.1035.9735.97974,900
05 May 202035.2736.1534.8635.0135.01858,200
04 May 202034.9036.2234.3034.6034.601,265,800
01 May 202036.0636.1634.6334.9834.981,905,600
30 Apr 202036.9438.2436.4137.5337.531,411,800
29 Apr 202037.3338.1436.8136.8636.86970,800
28 Apr 202037.7937.8236.1336.6536.651,043,000
27 Apr 202037.3538.0036.8837.1837.18942,900
24 Apr 202035.9736.5635.5036.4936.49740,000
23 Apr 202036.0636.8235.8035.9535.951,164,400
22 Apr 202035.9836.6635.4235.9435.94820,300
21 Apr 202035.1735.8634.3135.4635.461,164,900
20 Apr 202036.1737.0436.0636.2636.26928,000
17 Apr 202036.3437.9136.1036.6936.691,562,300
16 Apr 202035.0336.0435.0335.8135.81990,800
15 Apr 202034.2335.0433.8034.9034.90643,800
14 Apr 202035.1835.5534.7635.2435.242,108,600
13 Apr 202035.5035.5033.9034.3934.391,230,400
09 Apr 202035.9236.6934.8435.6235.621,224,900
08 Apr 202036.4736.9835.5235.5435.541,471,200
07 Apr 202034.5037.8334.4936.6436.642,842,300
06 Apr 202032.9633.9932.7633.8833.881,086,700
03 Apr 202032.3132.9831.3432.0032.00745,300
02 Apr 202032.1632.8331.9132.3332.331,137,900
01 Apr 202032.3133.4931.7632.0032.001,501,300
31 Mar 202033.0533.9732.4433.1133.111,270,100
30 Mar 202033.6034.0032.1232.8632.861,574,000
27 Mar 202034.7035.0433.0533.5333.531,343,700
26 Mar 202034.9936.2534.7635.7535.75932,500
25 Mar 202035.0036.3034.7334.9634.961,997,200
24 Mar 202035.4236.2234.6835.4435.441,541,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...