Waters Corp (WAZ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 263.70 | - |
| 04 July 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | - |
| 03 July 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| 02 July 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 260.10 | - |
| 01 July 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | - |
| 28 June 2024 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | - |
| 27 June 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - |
| 26 June 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| 25 June 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | - |
| 24 June 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - |
| 21 June 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | - |
| 20 June 2024 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | - |
| 19 June 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | - |
| 18 June 2024 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | - |
| 17 June 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | - |
| 14 June 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - |
| 13 June 2024 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | - |
| 12 June 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | - |
| 11 June 2024 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | - |
| 10 June 2024 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | - |
| 07 June 2024 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | - |
| 06 June 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | - |
| 05 June 2024 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | - |
| 04 June 2024 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | - |
| 03 June 2024 | 281.90 | 281.90 | 281.90 | 281.90 | 281.90 | - |
| 31 May 2024 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | - |
| 30 May 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| 29 May 2024 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | - |
| 28 May 2024 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | - |
| 27 May 2024 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | - |
| 24 May 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | - |
| 23 May 2024 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | - |
| 22 May 2024 | 319.90 | 319.90 | 319.90 | 319.90 | 319.90 | - |
| 21 May 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 321.50 | - |
| 20 May 2024 | 323.30 | 323.30 | 323.30 | 323.30 | 323.30 | - |
| 17 May 2024 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | - |
| 16 May 2024 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - |
| 15 May 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | - |
| 14 May 2024 | 319.90 | 319.90 | 319.90 | 319.90 | 319.90 | - |
| 13 May 2024 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | - |
| 10 May 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | - |
| 09 May 2024 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | - |
| 08 May 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| 07 May 2024 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | - |
| 06 May 2024 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | - |
| 03 May 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | - |
| 02 May 2024 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| 30 Apr 2024 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
| 29 Apr 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | - |
| 26 Apr 2024 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | - |
| 25 Apr 2024 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | - |
| 24 Apr 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | - |
| 23 Apr 2024 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | - |
| 22 Apr 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| 19 Apr 2024 | 271.10 | 271.10 | 271.10 | 271.10 | 271.10 | - |
| 18 Apr 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - |
| 17 Apr 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | - |
| 16 Apr 2024 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | - |
| 15 Apr 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| 12 Apr 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | - |
| 11 Apr 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | - |
| 10 Apr 2024 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | - |
| 09 Apr 2024 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | - |
| 08 Apr 2024 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | - |
| 05 Apr 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| 04 Apr 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
| 03 Apr 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - |
| 02 Apr 2024 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - |
| 28 Mar 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| 27 Mar 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| 26 Mar 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| 25 Mar 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| 22 Mar 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| 21 Mar 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| 20 Mar 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| 19 Mar 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| 18 Mar 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| 15 Mar 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| 14 Mar 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| 13 Mar 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 12 Mar 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| 11 Mar 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| 08 Mar 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| 07 Mar 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| 06 Mar 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| 05 Mar 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| 04 Mar 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| 01 Mar 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| 29 Feb 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| 28 Feb 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| 27 Feb 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 26 Feb 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| 23 Feb 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| 22 Feb 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| 21 Feb 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| 20 Feb 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| 19 Feb 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 16 Feb 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| 15 Feb 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| 14 Feb 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.