Australia markets open in 8 hours 47 minutes

Wavelength (WAVLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.45-0.03 (-0.32%)
As of 08:06AM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024------
01 July 20249.459.459.459.459.45-
28 June 20249.489.489.489.489.48-
27 June 20249.629.629.629.629.62-
26 June 20249.609.609.609.609.60-
25 June 20249.639.639.639.639.63-
24 June 20249.639.639.639.639.63-
21 June 20249.629.629.629.629.62-
20 June 20249.639.639.639.639.63-
18 June 20249.649.649.649.649.64-
17 June 20249.609.609.609.609.60-
14 June 20249.609.609.609.609.60-
13 June 20249.619.619.619.619.61-
12 June 20249.599.599.599.599.59-
11 June 20249.539.539.539.539.53-
10 June 20249.519.519.519.519.51-
07 June 20249.509.509.509.509.50-
06 June 20249.589.589.589.589.58-
05 June 20249.579.579.579.579.57-
04 June 20249.529.529.529.529.52-
03 June 20249.519.519.519.519.51-
31 May 20249.479.479.479.479.47-
30 May 20249.449.449.449.449.44-
29 May 20249.429.429.429.429.42-
28 May 20249.479.479.479.479.47-
24 May 20249.509.509.509.509.50-
23 May 20249.479.479.479.479.47-
22 May 20249.539.539.539.539.53-
21 May 20249.569.569.569.569.56-
20 May 20249.569.569.569.569.56-
17 May 20249.559.559.559.559.55-
16 May 20249.569.569.569.569.56-
15 May 20249.589.589.589.589.58-
14 May 20249.509.509.509.509.50-
13 May 20249.469.469.469.469.46-
10 May 20249.469.469.469.469.46-
09 May 20249.489.489.489.489.48-
08 May 20249.459.459.459.459.45-
07 May 20249.469.469.469.469.46-
06 May 20249.469.469.469.469.46-
03 May 20249.439.439.439.439.43-
02 May 20249.369.369.369.369.36-
01 May 20249.309.309.309.309.30-
30 Apr 20249.269.269.269.269.26-
29 Apr 20249.369.369.369.369.36-
26 Apr 20249.329.329.329.329.32-
25 Apr 20249.289.289.289.289.28-
24 Apr 20249.319.319.319.319.31-
23 Apr 20249.339.339.339.339.33-
22 Apr 20249.309.309.309.309.30-
19 Apr 20249.279.279.279.279.27-
18 Apr 20249.279.279.279.279.27-
17 Apr 20249.289.289.289.289.28-
16 Apr 20249.269.269.269.269.26-
15 Apr 20249.299.299.299.299.29-
12 Apr 20249.369.369.369.369.36-
11 Apr 20249.389.389.389.389.38-
10 Apr 20249.379.379.379.379.37-
09 Apr 20249.499.499.499.499.49-
08 Apr 20249.469.469.469.469.46-
05 Apr 20249.469.469.469.469.46-
04 Apr 20249.469.469.469.469.46-
03 Apr 20249.479.479.479.479.47-
02 Apr 20249.459.459.459.459.45-
01 Apr 20249.469.469.469.469.46-
28 Mar 20249.519.519.519.519.51-
28 Mar 20240.06 Dividend
27 Mar 20249.579.579.579.579.51-
26 Mar 20249.539.539.539.539.47-
25 Mar 20249.549.549.549.549.48-
22 Mar 20249.559.559.559.559.49-
21 Mar 20249.559.559.559.559.49-
20 Mar 20249.549.549.549.549.48-
19 Mar 20249.509.509.509.509.44-
18 Mar 20249.479.479.479.479.41-
15 Mar 20249.469.469.469.469.40-
14 Mar 20249.489.489.489.489.42-
13 Mar 20249.549.549.549.549.48-
12 Mar 20249.549.549.549.549.48-
11 Mar 20249.559.559.559.559.49-
08 Mar 20249.569.569.569.569.50-
07 Mar 20249.569.569.569.569.50-
06 Mar 20249.539.539.539.539.47-
05 Mar 20249.509.509.509.509.44-
04 Mar 20249.499.499.499.499.43-
01 Mar 20249.509.509.509.509.44-
29 Feb 20249.449.449.449.449.38-
28 Feb 20249.429.429.429.429.36-
27 Feb 20249.419.419.419.419.35-
26 Feb 20249.419.419.419.419.35-
23 Feb 20249.439.439.439.439.37-
22 Feb 20249.419.419.419.419.35-
21 Feb 20249.379.379.379.379.31-
20 Feb 20249.399.399.399.399.33-
16 Feb 20249.389.389.389.389.32-
15 Feb 20249.419.419.419.419.35-
14 Feb 20249.389.389.389.389.32-
13 Feb 20249.339.339.339.339.27-
12 Feb 20249.429.429.429.429.36-
09 Feb 20249.429.429.429.429.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...