Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00380000 | 2024-03-20 11:37AM EDT | 2024-05-17 | 6.10 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 56.18% |
| WAT241220C00380000 | 2024-04-04 3:58PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00380000 | 2024-03-21 11:31AM EDT | 2024-08-16 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 51.70% |
| WAT241220P00380000 | 2024-04-04 3:58PM EDT | 2024-12-20 | 54.66 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.