Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00350000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 1.00 | 0.60 | 1.40 | 0.00 | - | 1 | 60 | 44.09% |
| WAT240816C00350000 | 2024-04-17 3:24PM EDT | 2024-08-16 | 9.60 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 36.30% |
| WAT241220C00350000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 46.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00350000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 53.80 | 37.30 | 45.90 | 0.00 | - | 2 | 63 | 66.08% |
| WAT240816P00350000 | 2024-04-09 11:44AM EDT | 2024-08-16 | 25.90 | 44.30 | 49.30 | 0.00 | - | 1 | 4 | 32.71% |
| WAT241220P00350000 | 2024-02-06 1:20PM EDT | 2024-12-20 | 42.50 | 24.40 | 31.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.