Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00320000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 8.10 | 6.60 | 7.10 | 0.00 | - | 1 | 119 | 42.29% |
| WAT240621C00320000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 12.40 | 11.70 | 12.40 | -2.90 | -18.95% | 1 | 1 | 36.28% |
| WAT240816C00320000 | 2024-02-23 4:36PM EDT | 2024-08-16 | 41.65 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 77.58% |
| WAT241220C00320000 | 2024-01-25 1:14PM EDT | 2024-12-20 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 56.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00320000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 16.60 | 16.80 | 17.60 | -2.90 | -14.87% | 1 | 33 | 40.52% |
| WAT240621P00320000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 21.50 | 20.20 | 21.80 | 0.00 | - | - | 1 | 32.90% |
| WAT240816P00320000 | 2024-04-17 3:25PM EDT | 2024-08-16 | 28.40 | 25.80 | 26.80 | 0.00 | - | 4 | 9 | 30.48% |
| WAT241220P00320000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 22.30 | 31.30 | 33.30 | 0.00 | - | 2 | 15 | 27.36% |
© 2024 Yahoo. All rights reserved.