Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00310000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 13.30 | 11.00 | 11.50 | +0.30 | +2.31% | 2 | 20 | 43.68% |
| WAT240621C00310000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 17.20 | 16.40 | 17.60 | +1.35 | +8.52% | 1 | 1 | 38.45% |
| WAT240816C00310000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 20.20 | 24.10 | 25.20 | 0.00 | - | - | 1 | 38.11% |
| WAT241220C00310000 | 2023-09-28 12:24PM EDT | 2024-12-20 | 29.00 | 13.10 | 22.00 | 0.00 | - | 1 | 1 | 22.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00310000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 11.50 | 10.80 | 11.80 | +2.00 | +21.05% | 3 | 105 | 41.27% |
| WAT240621P00310000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 16.00 | 15.10 | 16.10 | 0.00 | - | - | 2 | 33.21% |
| WAT240816P00310000 | 2024-04-30 11:09AM EDT | 2024-08-16 | 19.60 | 20.60 | 21.50 | +0.50 | +2.62% | 1 | 7 | 31.19% |
| WAT241220P00310000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 25.41 | 27.40 | 31.00 | 0.00 | - | - | 1 | 30.89% |
© 2024 Yahoo. All rights reserved.