Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00300000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 10.80 | 16.50 | 17.30 | 0.00 | - | 5 | 14 | 45.44% |
| WAT241220C00300000 | 2024-02-26 10:43AM EDT | 2024-12-20 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 67.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00300000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 7.20 | 6.50 | 7.70 | +1.40 | +24.14% | 2 | 87 | 43.27% |
| WAT240621P00300000 | 2024-04-29 12:29PM EDT | 2024-06-21 | 9.60 | 10.80 | 11.80 | 0.00 | - | 2 | 3 | 34.41% |
| WAT240816P00300000 | 2024-04-26 2:00PM EDT | 2024-08-16 | 15.80 | 16.10 | 16.90 | 0.00 | - | 2 | 12 | 31.85% |
| WAT241220P00300000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 12.71 | 14.70 | 19.80 | 0.00 | - | 1 | 7 | 24.72% |
© 2024 Yahoo. All rights reserved.