Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00290000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 26.50 | 21.40 | 25.20 | 0.00 | - | 1 | 29 | 52.83% |
| WAT241220C00290000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 88.95 | 67.90 | 73.20 | 0.00 | - | 1 | 39 | 64.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00290000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 4.20 | 3.70 | 4.60 | -0.70 | -14.29% | 2 | 45 | 45.58% |
| WAT240621P00290000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 11.30 | 7.40 | 8.40 | 0.00 | - | 2 | 4 | 35.89% |
| WAT240816P00290000 | 2024-04-23 1:15PM EDT | 2024-08-16 | 11.20 | 12.10 | 13.20 | 0.00 | - | 2 | 6 | 32.96% |
| WAT241220P00290000 | 2023-11-28 1:27PM EDT | 2024-12-20 | 36.12 | 15.50 | 18.90 | 0.00 | - | 1 | 12 | 28.69% |
© 2024 Yahoo. All rights reserved.