Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241220C00260000 | 2023-10-18 11:21AM EDT | 2024-12-20 | 38.40 | 39.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 2.05 | 0.05 | 1.50 | 0.00 | - | - | 1 | 57.57% |
| WAT240816P00260000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.80 | 0.35 | 1.70 | 0.00 | - | 2 | 6 | 40.71% |
| WAT241220P00260000 | 2024-05-14 10:13AM EDT | 2024-12-20 | 3.70 | 2.55 | 5.50 | 0.00 | - | 3 | 11 | 35.62% |
© 2024 Yahoo. All rights reserved.