Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 2.10 | 0.00 | - | 1 | 1 |
| 40.01 | 0.00 | - | - | 5 | 280.00 | 1.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.25 | 0.00 | - | 17 | 18 |
| 32.35 | 0.00 | - | - | 2 | 300.00 | 6.70 | 0.00 | - | 1 | 4 |
| 48.44 | 0.00 | - | 1 | 2 | 310.00 | 1.00 | +0.25 | +33.33% | 3 | 58 |
| 42.20 | 0.00 | - | 5 | 8 | 320.00 | 1.25 | 0.00 | - | 1 | 31 |
| 13.50 | 0.00 | - | 1 | 2 | 330.00 | 3.62 | 0.00 | - | 1 | 33 |
| 9.45 | 0.00 | - | - | 35 | 340.00 | 21.10 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 2 | 350.00 | 7.36 | 0.00 | - | 2 | 42 |
| 10.40 | 0.00 | - | 18 | 18 | 360.00 | 12.10 | 0.00 | - | 10 | 40 |
| 8.19 | 0.00 | - | 148 | 146 | 370.00 | 15.00 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 100 | 100 | 380.00 | - | - | - | - | - |
| 0.90 | -1.10 | -55.00% | 15 | 119 | 390.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 8 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.