Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00350000 | 2024-05-13 11:16AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WAT240719C00350000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| WAT240816C00350000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WAT241220C00350000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 50.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00350000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| WAT240816P00350000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 57 | 77 | 0.00% |
| WAT241220P00350000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.