Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00330000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAT240719C00330000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WAT240816C00330000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAT241220C00330000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 38.58 | 48.60 | 52.60 | 0.00 | - | 4 | 14 | 64.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00330000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240816P00330000 | 2024-05-29 10:42AM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAT241220P00330000 | 2024-02-12 3:30PM EDT | 2024-12-20 | 34.40 | 19.30 | 25.20 | 0.00 | - | 1 | 1 | 12.46% |
© 2024 Yahoo. All rights reserved.