Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00320000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| WAT240719C00320000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 3.13% |
| WAT240816C00320000 | 2024-05-30 10:51AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| WAT241115C00320000 | 2024-05-29 10:59AM EDT | 2024-11-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| WAT241220C00320000 | 2024-01-25 1:14PM EDT | 2024-12-20 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00320000 | 2024-05-30 1:43PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| WAT240719P00320000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WAT240816P00320000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WAT241220P00320000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 22.30 | 31.30 | 33.30 | 0.00 | - | 2 | 15 | 29.50% |
© 2024 Yahoo. All rights reserved.