Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00310000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 48.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| WAT240816C00310000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| WAT241220C00310000 | 2023-09-28 12:24PM EDT | 2024-12-20 | 29.00 | 13.10 | 22.00 | 0.00 | - | 1 | 1 | 24.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00310000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| WAT240719P00310000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WAT240816P00310000 | 2024-05-22 3:11PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| WAT241220P00310000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 25.41 | 10.00 | 13.70 | 0.00 | - | - | 1 | 14.36% |
© 2024 Yahoo. All rights reserved.