Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240719P00250000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| WAT241115P00250000 | 2024-05-31 2:49PM EDT | 2024-11-15 | 6.20 | 0.55 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| WAT241220P00250000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 5.80 | 11.40 | 15.10 | 0.00 | - | 4 | 28 | 47.08% |
© 2024 Yahoo. All rights reserved.