Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00220000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 1.82 | 0.00 | 3.60 | 0.00 | - | 1 | 9 | 52.01% |
| WAT241115P00220000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 2.40 | 0.65 | 3.60 | 0.00 | - | 3 | 5 | 41.57% |
| WAT241220P00220000 | 2024-05-30 2:19PM EDT | 2024-12-20 | 3.60 | 0.55 | 5.00 | 0.00 | - | 1 | 4 | 41.54% |
© 2024 Yahoo. All rights reserved.