Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 1 | 2 |
| 110.70 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 4.40 | 0.00 | - | 307 | 261 |
| - | - | - | - | - | 180.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 2.15 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 230.00 | 0.09 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 1 | 31 |
| 33.40 | 0.00 | - | 1 | 1 | 250.00 | 0.45 | 0.00 | - | 3 | 40 |
| 35.50 | 0.00 | - | 1 | 5 | 260.00 | 0.79 | 0.00 | - | 1 | 205 |
| 27.50 | 0.00 | - | 1 | 6 | 270.00 | 0.80 | 0.00 | - | 1 | 33 |
| 62.40 | 0.00 | - | 10 | 10 | 280.00 | 5.90 | 0.00 | - | 3 | 62 |
| 26.50 | 0.00 | - | 1 | 29 | 290.00 | 4.20 | -0.70 | -14.29% | 2 | 45 |
| 10.80 | 0.00 | - | 5 | 14 | 300.00 | 7.20 | +1.40 | +24.14% | 2 | 87 |
| 13.30 | +0.30 | +2.31% | 2 | 20 | 310.00 | 11.50 | +2.00 | +21.05% | 3 | 105 |
| 8.10 | 0.00 | - | 1 | 119 | 320.00 | 16.60 | -2.90 | -14.87% | 1 | 33 |
| 4.50 | 0.00 | - | 3 | 288 | 330.00 | 20.62 | 0.00 | - | 1 | 19 |
| 1.40 | 0.00 | - | 1 | 225 | 340.00 | 44.15 | 0.00 | - | 2 | 66 |
| 1.00 | 0.00 | - | 1 | 60 | 350.00 | 53.80 | 0.00 | - | 2 | 63 |
| 3.78 | 0.00 | - | 1 | 178 | 360.00 | 20.10 | 0.00 | - | 4 | 26 |
| 4.50 | 0.00 | - | 2 | 51 | 370.00 | 23.10 | 0.00 | - | 18 | 26 |
| 6.10 | 0.00 | - | 2 | 25 | 380.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 19 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 625 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 17 | 500.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.