Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 68.00 | 77.20 | 0.00 | - | - | 5 | 75.21% |
| WAT240621C00300000 | 2024-05-08 10:19AM EDT | 300.00 | 32.35 | 49.00 | 57.70 | 0.00 | - | - | 2 | 60.79% |
| WAT240621C00310000 | 2024-05-17 2:23PM EDT | 310.00 | 48.44 | 39.10 | 48.50 | 0.00 | - | 1 | 2 | 55.33% |
| WAT240621C00320000 | 2024-05-17 11:35AM EDT | 320.00 | 42.20 | 32.60 | 36.00 | 0.00 | - | 5 | 8 | 38.40% |
| WAT240621C00330000 | 2024-05-06 10:14AM EDT | 330.00 | 13.50 | 24.40 | 27.30 | 0.00 | - | 1 | 2 | 34.47% |
| WAT240621C00340000 | 2024-05-06 1:44PM EDT | 340.00 | 9.45 | 17.00 | 19.30 | 0.00 | - | - | 35 | 30.93% |
| WAT240621C00350000 | 2024-05-13 11:16AM EDT | 350.00 | 13.40 | 11.60 | 12.50 | 0.00 | - | 2 | 2 | 28.13% |
| WAT240621C00360000 | 2024-05-17 3:37PM EDT | 360.00 | 10.40 | 6.90 | 7.80 | 0.00 | - | 18 | 18 | 27.36% |
| WAT240621C00370000 | 2024-05-16 1:25PM EDT | 370.00 | 8.19 | 3.10 | 4.90 | 0.00 | - | 148 | 146 | 27.91% |
| WAT240621C00380000 | 2024-05-17 3:46PM EDT | 380.00 | 4.00 | 1.00 | 3.00 | 0.00 | - | 100 | 100 | 28.53% |
| WAT240621C00390000 | 2024-05-21 3:11PM EDT | 390.00 | 0.90 | 0.65 | 1.90 | -1.10 | -55.00% | 15 | 119 | 29.64% |
| WAT240621C00400000 | 2024-05-15 2:54PM EDT | 400.00 | 1.62 | 0.10 | 1.75 | 0.00 | - | - | 8 | 33.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 260.00 | 2.05 | 0.05 | 1.50 | 0.00 | - | - | 1 | 57.40% |
| WAT240621P00270000 | 2024-05-03 12:45PM EDT | 270.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.98% |
| WAT240621P00280000 | 2024-05-07 1:31PM EDT | 280.00 | 1.92 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.17% |
| WAT240621P00290000 | 2024-05-07 2:47PM EDT | 290.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | 17 | 18 | 57.04% |
| WAT240621P00300000 | 2024-05-03 10:35AM EDT | 300.00 | 6.70 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 39.34% |
| WAT240621P00310000 | 2024-05-21 9:37AM EDT | 310.00 | 1.00 | 0.55 | 1.70 | +0.25 | +33.33% | 3 | 58 | 34.16% |
| WAT240621P00320000 | 2024-05-17 11:52AM EDT | 320.00 | 1.25 | 1.35 | 2.75 | 0.00 | - | 1 | 31 | 32.34% |
| WAT240621P00330000 | 2024-05-14 9:42AM EDT | 330.00 | 3.62 | 2.65 | 3.80 | 0.00 | - | 1 | 33 | 28.67% |
| WAT240621P00340000 | 2024-05-07 2:51PM EDT | 340.00 | 21.10 | 4.70 | 5.50 | 0.00 | - | - | 1 | 25.21% |
| WAT240621P00350000 | 2024-05-17 9:50AM EDT | 350.00 | 7.36 | 8.00 | 9.70 | 0.00 | - | 2 | 42 | 25.36% |
| WAT240621P00360000 | 2024-05-17 2:55PM EDT | 360.00 | 12.10 | 13.50 | 14.80 | 0.00 | - | 10 | 40 | 23.99% |
| WAT240621P00370000 | 2024-05-15 9:31AM EDT | 370.00 | 15.00 | 17.50 | 22.80 | 0.00 | - | - | 2 | 26.63% |
© 2024 Yahoo. All rights reserved.