Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419C00300000 | 2024-04-15 12:01PM EDT | 300.00 | 24.51 | 5.40 | 9.40 | 0.00 | - | 2 | 2 | 56.47% |
| WAT240419C00310000 | 2024-04-17 3:45PM EDT | 310.00 | 2.65 | 1.75 | 2.95 | -5.65 | -68.07% | 83 | 9 | 51.81% |
| WAT240419C00320000 | 2024-04-17 10:35AM EDT | 320.00 | 0.75 | 0.20 | 0.95 | -3.90 | -83.87% | 2 | 19 | 53.22% |
| WAT240419C00330000 | 2024-04-17 1:46PM EDT | 330.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 34 | 25 | 54.30% |
| WAT240419C00340000 | 2024-04-16 3:10PM EDT | 340.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 249 | 98.63% |
| WAT240419C00350000 | 2024-04-12 12:55PM EDT | 350.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 121.58% |
| WAT240419C00360000 | 2024-03-22 11:17AM EDT | 360.00 | 4.70 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 140.04% |
| WAT240419C00370000 | 2024-03-27 9:53AM EDT | 370.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 305 | 157.52% |
| WAT240419C00380000 | 2024-03-22 3:42PM EDT | 380.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 31 | 120 | 174.12% |
| WAT240419C00390000 | 2024-03-15 1:00PM EDT | 390.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 190.04% |
| WAT240419C00400000 | 2024-04-12 3:46PM EDT | 400.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 205.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419P00200000 | 2024-02-21 2:02PM EDT | 200.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 383.69% |
| WAT240419P00210000 | 2024-02-21 2:03PM EDT | 210.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 278.71% |
| WAT240419P00240000 | 2024-02-21 2:32PM EDT | 240.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 100 | 133.98% |
| WAT240419P00270000 | 2024-02-20 4:54PM EDT | 270.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | - | 200 | 110.25% |
| WAT240419P00290000 | 2024-04-17 12:05PM EDT | 290.00 | 0.50 | 0.10 | 0.85 | +0.20 | +66.67% | 2 | 20 | 57.91% |
| WAT240419P00300000 | 2024-04-17 10:09AM EDT | 300.00 | 1.57 | 2.25 | 2.80 | +0.72 | +84.71% | 4 | 12 | 51.47% |
| WAT240419P00310000 | 2024-04-17 10:09AM EDT | 310.00 | 5.12 | 6.70 | 7.90 | +3.60 | +236.84% | 2 | 4 | 48.41% |
| WAT240419P00320000 | 2024-04-17 10:30AM EDT | 320.00 | 12.10 | 13.30 | 17.50 | +4.20 | +53.16% | 1 | 19 | 74.71% |
| WAT240419P00330000 | 2024-04-17 1:59PM EDT | 330.00 | 21.20 | 22.70 | 27.40 | +5.60 | +35.90% | 77 | 21 | 99.46% |
| WAT240419P00340000 | 2024-04-17 3:21PM EDT | 340.00 | 36.30 | 31.80 | 37.10 | +29.50 | +433.82% | 97 | 42 | 116.36% |
| WAT240419P00350000 | 2024-04-17 3:21PM EDT | 350.00 | 46.30 | 41.70 | 47.70 | +19.10 | +70.22% | 4 | 1 | 152.30% |
| WAT240419P00360000 | 2024-04-17 3:10PM EDT | 360.00 | 56.30 | 52.00 | 57.70 | +40.10 | +247.53% | 18 | 4 | 173.39% |
| WAT240419P00400000 | 2024-03-07 2:56PM EDT | 400.00 | 42.75 | 59.00 | 68.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.