Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 2.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 230.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 6.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 280.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 20.20 | 0.00 | - | 3 | 10 |
| 35.40 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 35.65 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 29.79 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 12 | 12 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 10 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.