Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241115C00360000 | 2024-05-15 2:54PM EDT | 360.00 | 35.65 | 26.80 | 35.00 | 0.00 | - | - | 1 | 39.38% |
| WAT241115C00370000 | 2024-05-14 2:40PM EDT | 370.00 | 29.79 | 22.10 | 29.00 | 0.00 | - | - | 2 | 37.27% |
| WAT241115C00420000 | 2024-05-17 12:43PM EDT | 420.00 | 12.70 | 7.30 | 14.70 | 0.00 | - | 12 | 12 | 37.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241115P00220000 | 2024-04-04 2:30PM EDT | 220.00 | 2.20 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 48.92% |
| WAT241115P00230000 | 2024-03-15 9:30AM EDT | 230.00 | 2.65 | 3.80 | 5.40 | 0.00 | - | - | 1 | 50.04% |
| WAT241115P00240000 | 2024-05-20 3:01PM EDT | 240.00 | 1.75 | 0.25 | 5.00 | 0.00 | - | 1 | 0 | 45.09% |
| WAT241115P00250000 | 2024-05-16 12:39PM EDT | 250.00 | 2.20 | 0.85 | 4.10 | 0.00 | - | 1 | 1 | 39.06% |
| WAT241115P00280000 | 2024-03-15 9:30AM EDT | 280.00 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 44.42% |
| WAT241115P00300000 | 2024-05-16 1:53PM EDT | 300.00 | 7.60 | 5.00 | 12.90 | 0.00 | - | 6 | 7 | 35.75% |
© 2024 Yahoo. All rights reserved.