Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 3.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 6.40 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | - | 0 | 310.00 | 4.40 | 0.00 | - | 6 | 0 |
| 49.01 | 0.00 | - | 10 | 0 | 320.00 | 13.80 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 330.00 | 14.90 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 340.00 | 15.60 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 350.00 | 18.00 | 0.00 | - | 57 | 0 |
| 15.70 | 0.00 | - | 73 | 0 | 360.00 | 18.30 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 55 | 0 | 370.00 | 28.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 38.60 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 11 | 0 | 390.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 11 | 16 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 11 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.