Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816C00310000 | 2024-04-22 1:57PM EDT | 310.00 | 20.20 | 49.00 | 53.80 | 0.00 | - | - | 1 | 43.49% |
| WAT240816C00320000 | 2024-05-17 12:15PM EDT | 320.00 | 49.01 | 40.80 | 45.00 | 0.00 | - | 10 | 10 | 39.73% |
| WAT240816C00330000 | 2024-05-08 10:21AM EDT | 330.00 | 22.20 | 34.60 | 37.50 | 0.00 | - | 1 | 13 | 37.68% |
| WAT240816C00340000 | 2024-05-16 10:05AM EDT | 340.00 | 32.80 | 27.80 | 30.60 | 0.00 | - | 1 | 6 | 35.84% |
| WAT240816C00350000 | 2024-05-14 2:40PM EDT | 350.00 | 28.29 | 22.70 | 24.00 | 0.00 | - | 2 | 2 | 33.64% |
| WAT240816C00360000 | 2024-05-13 3:57PM EDT | 360.00 | 17.80 | 17.60 | 18.50 | 0.00 | - | 3 | 14 | 32.12% |
| WAT240816C00370000 | 2024-05-17 12:47PM EDT | 370.00 | 17.20 | 13.50 | 15.10 | 0.00 | - | 1 | 3 | 32.68% |
| WAT240816C00390000 | 2024-05-20 9:47AM EDT | 390.00 | 8.50 | 7.10 | 9.50 | 0.00 | - | 11 | 12 | 32.97% |
| WAT240816C00400000 | 2024-05-15 1:22PM EDT | 400.00 | 8.70 | 5.20 | 7.50 | 0.00 | - | 1 | 33 | 33.21% |
| WAT240816C00410000 | 2024-01-31 4:46PM EDT | 410.00 | 6.50 | 9.10 | 12.60 | 0.00 | - | 11 | 16 | 45.87% |
| WAT240816C00420000 | 2024-01-08 12:15PM EDT | 420.00 | 4.00 | 5.40 | 9.10 | 0.00 | - | 1 | 38 | 43.06% |
| WAT240816C00430000 | 2024-01-09 12:18PM EDT | 430.00 | 3.60 | 4.00 | 6.90 | 0.00 | - | 1 | 2 | 41.78% |
| WAT240816C00440000 | 2023-12-21 2:14PM EDT | 440.00 | 6.00 | 1.15 | 5.10 | 0.00 | - | - | 4 | 40.52% |
| WAT240816C00460000 | 2024-05-14 3:00PM EDT | 460.00 | 1.45 | 0.10 | 4.40 | 0.00 | - | - | 1 | 43.84% |
| WAT240816C00470000 | 2024-05-14 2:57PM EDT | 470.00 | 1.18 | 0.05 | 2.80 | 0.00 | - | - | 1 | 41.20% |
| WAT240816C00480000 | 2024-02-23 10:30AM EDT | 480.00 | 2.00 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 44.43% |
| WAT240816C00490000 | 2024-02-07 10:30AM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WAT240816C00500000 | 2024-05-16 10:49AM EDT | 500.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 36.87% |
| WAT240816C00520000 | 2024-04-23 1:25PM EDT | 520.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 11 | 45.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00220000 | 2024-05-06 11:04AM EDT | 220.00 | 1.82 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 50.24% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 240.00 | 0.98 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 50.46% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 250.00 | 3.25 | 0.00 | 2.75 | 0.00 | - | 3 | 7 | 50.20% |
| WAT240816P00260000 | 2024-05-20 9:38AM EDT | 260.00 | 0.80 | 0.35 | 1.70 | 0.00 | - | 2 | 6 | 40.63% |
| WAT240816P00270000 | 2024-05-20 9:38AM EDT | 270.00 | 1.05 | 0.55 | 2.55 | 0.00 | - | 1 | 12 | 40.28% |
| WAT240816P00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.45 | 0.70 | 2.85 | 0.00 | - | 1 | 20 | 37.04% |
| WAT240816P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 2.10 | 1.20 | 4.00 | 0.00 | - | 1 | 5 | 36.23% |
| WAT240816P00300000 | 2024-05-09 1:16PM EDT | 300.00 | 6.40 | 1.40 | 5.70 | 0.00 | - | 1 | 13 | 35.90% |
| WAT240816P00310000 | 2024-05-20 9:38AM EDT | 310.00 | 4.40 | 3.30 | 6.40 | 0.00 | - | 1 | 13 | 32.48% |
| WAT240816P00320000 | 2024-05-09 10:11AM EDT | 320.00 | 13.80 | 5.50 | 8.20 | 0.00 | - | 2 | 14 | 30.83% |
| WAT240816P00330000 | 2024-05-10 10:16AM EDT | 330.00 | 12.60 | 8.40 | 10.10 | 0.00 | - | 2 | 8 | 28.55% |
| WAT240816P00340000 | 2024-05-14 11:58AM EDT | 340.00 | 12.80 | 11.80 | 13.30 | 0.00 | - | 3 | 8 | 27.48% |
| WAT240816P00350000 | 2024-05-20 10:31AM EDT | 350.00 | 15.40 | 15.90 | 17.40 | 0.00 | - | 2 | 10 | 26.62% |
| WAT240816P00360000 | 2024-05-16 10:54AM EDT | 360.00 | 18.30 | 20.70 | 22.50 | 0.00 | - | 1 | 64 | 25.98% |
| WAT240816P00370000 | 2024-05-13 12:49PM EDT | 370.00 | 28.90 | 26.40 | 28.30 | 0.00 | - | 1 | 6 | 25.10% |
| WAT240816P00380000 | 2024-03-21 11:31AM EDT | 380.00 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 96.98% |
© 2024 Yahoo. All rights reserved.