Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 69.40 | 75.40 | 0.00 | - | - | 5 | 65.30% |
| WAT240621C00300000 | 2024-05-08 10:19AM EDT | 300.00 | 32.35 | 49.40 | 55.80 | 0.00 | - | - | 2 | 52.17% |
| WAT240621C00310000 | 2024-05-17 2:23PM EDT | 310.00 | 48.44 | 40.40 | 46.50 | 0.00 | - | 1 | 2 | 47.39% |
| WAT240621C00320000 | 2024-05-17 11:35AM EDT | 320.00 | 42.20 | 33.40 | 36.00 | 0.00 | - | 5 | 8 | 37.74% |
| WAT240621C00330000 | 2024-05-06 10:14AM EDT | 330.00 | 13.50 | 24.80 | 27.60 | 0.00 | - | 1 | 2 | 34.86% |
| WAT240621C00340000 | 2024-05-06 1:44PM EDT | 340.00 | 9.45 | 17.30 | 19.30 | 0.00 | - | - | 35 | 30.53% |
| WAT240621C00350000 | 2024-05-13 11:16AM EDT | 350.00 | 13.40 | 11.50 | 12.30 | 0.00 | - | 2 | 2 | 27.35% |
| WAT240621C00360000 | 2024-05-17 3:37PM EDT | 360.00 | 10.40 | 6.60 | 7.40 | 0.00 | - | 18 | 18 | 26.14% |
| WAT240621C00370000 | 2024-05-16 1:25PM EDT | 370.00 | 8.19 | 3.70 | 4.30 | 0.00 | - | 148 | 146 | 26.01% |
| WAT240621C00380000 | 2024-05-17 3:46PM EDT | 380.00 | 4.00 | 1.85 | 4.90 | 0.00 | - | 100 | 100 | 34.58% |
| WAT240621C00390000 | 2024-05-21 3:11PM EDT | 390.00 | 0.90 | 0.90 | 1.70 | -1.10 | -55.00% | 15 | 119 | 28.57% |
| WAT240621C00400000 | 2024-05-15 2:54PM EDT | 400.00 | 1.62 | 0.10 | 1.20 | 0.00 | - | - | 8 | 30.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 260.00 | 2.05 | 0.05 | 1.50 | 0.00 | - | - | 1 | 57.50% |
| WAT240621P00270000 | 2024-05-03 12:45PM EDT | 270.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.07% |
| WAT240621P00280000 | 2024-05-07 1:31PM EDT | 280.00 | 1.92 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.27% |
| WAT240621P00290000 | 2024-05-07 2:47PM EDT | 290.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | 17 | 18 | 57.17% |
| WAT240621P00300000 | 2024-05-03 10:35AM EDT | 300.00 | 6.70 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 39.45% |
| WAT240621P00310000 | 2024-05-21 9:37AM EDT | 310.00 | 1.00 | 0.85 | 1.40 | +0.25 | +33.33% | 3 | 58 | 32.53% |
| WAT240621P00320000 | 2024-05-17 11:52AM EDT | 320.00 | 1.25 | 1.35 | 2.25 | 0.00 | - | 1 | 31 | 30.35% |
| WAT240621P00330000 | 2024-05-14 9:42AM EDT | 330.00 | 3.62 | 2.75 | 3.60 | 0.00 | - | 1 | 33 | 28.16% |
| WAT240621P00340000 | 2024-05-07 2:51PM EDT | 340.00 | 21.10 | 4.90 | 5.70 | 0.00 | - | - | 1 | 25.94% |
| WAT240621P00350000 | 2024-05-17 9:50AM EDT | 350.00 | 7.36 | 8.50 | 9.30 | 0.00 | - | 2 | 42 | 24.64% |
| WAT240621P00360000 | 2024-05-17 2:55PM EDT | 360.00 | 12.10 | 13.60 | 14.50 | 0.00 | - | 10 | 40 | 23.58% |
| WAT240621P00370000 | 2024-05-15 9:31AM EDT | 370.00 | 15.00 | 20.00 | 22.20 | 0.00 | - | - | 2 | 25.36% |
© 2024 Yahoo. All rights reserved.