Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WANT240816C00034000 | 2024-06-28 12:05PM EDT | 2024-08-16 | 2.50 | 1.20 | 2.35 | +2.50 | - | 2 | 0 | 58.55% |
WANT241115C00034000 | 2024-06-13 11:16AM EDT | 2024-11-15 | 2.70 | 1.60 | 6.30 | 0.00 | - | 1 | 1 | 54.13% |