Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WANT241115C00030000 | 2024-05-09 10:57AM EDT | 30.00 | 7.40 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 57.86% |
WANT241115C00034000 | 2024-06-13 11:16AM EDT | 34.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |