Direxion Daily Cnsmr Discret Bull 3XShrs (WANT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WANT240816C00020000 | 2024-02-16 4:47PM EDT | 20.00 | 14.60 | 11.30 | 16.20 | 0.00 | - | 1 | 1 | 178.71% |
| WANT240816C00022000 | 2023-12-22 11:20AM EDT | 22.00 | 14.86 | 0.00 | 13.60 | 0.00 | - | 1 | 1 | 134.28% |
| WANT240816C00040000 | 2023-12-27 3:10PM EDT | 40.00 | 4.00 | 0.00 | 4.10 | 0.00 | - | - | 1 | 79.59% |
| WANT240816C00043000 | 2024-03-01 11:42AM EDT | 43.00 | 2.05 | 0.00 | 4.50 | 0.00 | - | 3 | 15 | 98.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WANT240816P00020000 | 2024-04-12 2:50PM EDT | 20.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 158.20% |
| WANT240816P00030000 | 2024-04-25 10:09AM EDT | 30.00 | 4.50 | 0.10 | 5.10 | 0.00 | - | - | 3 | 93.26% |
© 2024 Yahoo. All rights reserved.