Australia markets closed

Direxion Daily Cnsmr Discret Bull 3XShrs (WANT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
31.01-0.79 (-2.48%)
At close: 04:00PM EDT
31.84 +0.83 (+2.68%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WANT240816C000200002024-02-16 4:47PM EDT20.0014.6011.3016.200.00-11170.36%
WANT240816C000220002023-12-22 11:20AM EDT22.0014.860.0013.600.00-11198.44%
WANT240816C000400002023-12-27 3:10PM EDT40.004.000.004.100.00--193.48%
WANT240816C000430002024-03-01 11:42AM EDT43.002.050.004.500.00-315110.01%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WANT240816P000200002024-04-12 2:50PM EDT20.000.500.002.900.00-22127.54%
WANT240816P000300002024-04-25 10:09AM EDT30.004.500.105.100.00--361.57%