Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,674.29
+2,424.03(+2.49%)

Western Alliance Bancorporation (WAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

64.96

+0.51

(+0.79%)

At close: 04:00PM EDT

64.39

-0.57

(-0.88%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WAL240517C00075000	2024-05-06 2:19PM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	10	14	126.56%
WAL240524C00075000	2024-05-17 1:37PM EDT	2024-05-24	0.05	0.00	0.10	0.00	-	27	61	56.25%
WAL240621C00075000	2024-05-17 3:40PM EDT	2024-06-21	0.32	0.25	0.40	+0.07	+28.00%	6	545	36.48%
WAL240628C00075000	2024-05-13 11:29AM EDT	2024-06-28	0.35	0.15	0.75	0.00	-	1	1	40.38%
WAL240719C00075000	2024-05-15 11:27AM EDT	2024-07-19	1.20	1.05	1.30	0.00	-	2	146	40.43%
WAL240920C00075000	2024-05-17 1:23PM EDT	2024-09-20	2.90	2.80	3.20	+0.10	+3.57%	102	1,546	43.43%
WAL241220C00075000	2024-05-10 3:04PM EDT	2024-12-20	4.35	4.40	4.80	0.00	-	-	1	41.66%
WAL250117C00075000	2024-05-17 12:15PM EDT	2025-01-17	5.40	4.70	5.60	+1.78	+49.17%	2	392	43.11%
WAL260116C00075000	2024-05-09 11:59AM EDT	2026-01-16	10.15	8.80	13.40	0.00	-	1	22	50.78%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WAL240517P00075000	2024-05-15 3:02PM EDT	2024-05-17	10.80	8.60	11.40	0.00	-	77	0	329.49%
WAL240621P00075000	2024-02-21 3:20PM EDT	2024-06-21	16.70	12.00	15.00	0.00	-	60	64	85.08%
WAL240719P00075000	2024-04-05 2:07PM EDT	2024-07-19	15.90	14.10	15.50	0.00	-	15	34	76.54%
WAL240920P00075000	2024-04-01 11:03AM EDT	2024-09-20	14.60	18.10	19.30	0.00	-	-	2	80.26%