Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00067000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 8 | 550 | 41.41% |
| WAL240524C00067000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.37 | 0.30 | 0.45 | +0.07 | +23.33% | 25 | 187 | 30.96% |
| WAL240531C00067000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.85 | +0.10 | +14.29% | 30 | 20 | 31.42% |
| WAL240607C00067000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 1.28 | 1.05 | 1.90 | 0.00 | - | 1 | 2 | 43.38% |
| WAL240614C00067000 | 2024-05-16 2:58PM EDT | 2024-06-14 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 2 | 36.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.